Рыночная кепка $2.37T
0.34%
Объем 24h $79.72B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Монеты
27.087
+3
Биржи
885
Последнее обновление
1 минут тому назад
Brosispay (BSPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2021 | $0.00869033 | $0.00004631 | $0.00889876 | $0.00004675 | $1 | - |
| Jul-27 2021 | $0.00004681 | $0.00003643 | $0.00009648 | $0.00009598 | $324 | - |
| Jul-26 2021 | $0.00009612 | $0.00002781 | $0.00158231 | $0.00028588 | $118 | - |
| Jul-25 2021 | $0.00030039 | $0.0001726 | $0.00037029 | $0.00021634 | $33 | - |
| Jul-24 2021 | $0.0002053 | $0.00004312 | $0.00230247 | $0.00004355 | $49 | - |
| Jul-23 2021 | $0.00004345 | $0.00002695 | $0.00007572 | $0.0000741 | $286 | - |
| Jul-22 2021 | $0.00007431 | $0.00003392 | $0.00027199 | $0.00003429 | $144 | - |
| Jul-21 2021 | $0.00003429 | $0.00002819 | $0.00006841 | $0.0000679 | $430 | - |
| Jul-20 2021 | $0.00006798 | $0.00004145 | $0.00075829 | $0.00014637 | $118 | - |
| Jul-19 2021 | $0.00014551 | $0.00007825 | $0.00023424 | $0.00009938 | $49 | - |
| Jul-18 2021 | $0.00009935 | $0.00005037 | $0.00092967 | $0.00006851 | $83 | - |
| Jul-17 2021 | $0.00006862 | $0.0000522 | $0.0001291 | $0.0000768 | $129 | - |
| Jul-16 2021 | $0.00007688 | $0.00001546 | $0.00710624 | $0.00003198 | $112 | - |
| Jul-15 2021 | $0.00003193 | $0.00002576 | $0.00007009 | $0.00006906 | $389 | - |
| Jul-14 2021 | $0.0000691 | $0.00003418 | $0.00007294 | $0.00003597 | $184 | - |