Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Aug-03 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Aug-02 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Aug-01 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Jul-31 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Jul-30 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Jul-29 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Jul-28 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Jul-27 2024 | $0.128706 | $0.128706 | $0.137494 | $0.137494 | $24 | - |
Jul-26 2024 | $0.137494 | $0.137494 | $0.137494 | $0.137494 | - | - |
Jul-25 2024 | $0.137494 | $0.137494 | $0.137494 | $0.137494 | - | - |
Jul-24 2024 | $0.137494 | $0.137494 | $0.140333 | $0.140333 | $233 | - |
Jul-23 2024 | $0.140333 | $0.140333 | $0.144628 | $0.144628 | $0 | - |
Jul-22 2024 | $0.144628 | $0.144628 | $0.182602 | $0.182602 | $4,525 | - |
Jul-21 2024 | $0.182602 | $0.182175 | $0.213076 | $0.213076 | $1,703 | - |