Рыночная кепка $3.91T
-2.91%
Объем 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Монеты
32.435
+22
Биржи
885
Последнее обновление
1 минут тому назад
BROOT (BROOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Aug-03 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Aug-02 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Aug-01 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-31 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-30 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-29 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-28 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-27 2024 | $0.128706 | $0.128706 | $0.137494 | $0.137494 | $24 | - |
| Jul-26 2024 | $0.137494 | $0.137494 | $0.137494 | $0.137494 | - | - |
| Jul-25 2024 | $0.137494 | $0.137494 | $0.137494 | $0.137494 | - | - |
| Jul-24 2024 | $0.137494 | $0.137494 | $0.140333 | $0.140333 | $233 | - |
| Jul-23 2024 | $0.140333 | $0.140333 | $0.144628 | $0.144628 | $0 | - |
| Jul-22 2024 | $0.144628 | $0.144628 | $0.182602 | $0.182602 | $4,525 | - |
| Jul-21 2024 | $0.182602 | $0.182175 | $0.213076 | $0.213076 | $1,703 | - |