Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Broke Again (BROKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00113236 | $0.0011322 | $0.00116814 | $0.00116266 | $1,147 | - |
| Aug-30 2024 | $0.00116269 | $0.00115711 | $0.00132175 | $0.00132168 | $3,130 | - |
| Aug-29 2024 | $0.00132163 | $0.00131947 | $0.00133727 | $0.00133144 | $695 | - |
| Aug-28 2024 | $0.00133144 | $0.00131151 | $0.00141099 | $0.0014064 | $2,060 | - |
| Aug-27 2024 | $0.00140862 | $0.00140857 | $0.00155325 | $0.00155325 | $1,762 | - |
| Aug-26 2024 | $0.00155325 | $0.00153938 | $0.00159518 | $0.0015826 | $3,970 | - |
| Aug-25 2024 | $0.00158313 | $0.00157794 | $0.00168479 | $0.00165253 | $3,780 | - |
| Aug-24 2024 | $0.00165222 | $0.00161782 | $0.00167363 | $0.00161987 | $872 | - |
| Aug-23 2024 | $0.001622 | $0.00156007 | $0.001622 | $0.00156326 | $2,056 | - |
| Aug-22 2024 | $0.0015643 | $0.0015643 | $0.00167549 | $0.00167549 | $3,361 | - |
| Aug-21 2024 | $0.00166198 | $0.00166137 | $0.00178375 | $0.00178375 | $2,856 | - |
| Aug-20 2024 | $0.00178505 | $0.00178505 | $0.00181823 | $0.00178558 | $822 | - |
| Aug-19 2024 | $0.00178558 | $0.00178558 | $0.001805 | $0.001805 | $202 | - |
| Aug-18 2024 | $0.001805 | $0.00178266 | $0.001805 | $0.00178266 | $249 | - |
| Aug-17 2024 | $0.00178266 | $0.00175498 | $0.00178266 | $0.00177614 | $4 | - |