Рыночная кепка $4.25T
2.17%
Объем 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Монеты
33.109
+18
Биржи
885
Последнее обновление
2 минут тому назад
Broke Again (BROKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-15 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-14 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-13 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-12 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-11 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-10 2025 | $0.00056212 | $0.00056212 | $0.00057578 | $0.00057578 | - | - |
| Apr-09 2025 | $0.00057578 | $0.00050956 | $0.00057578 | $0.00050956 | - | - |
| Apr-08 2025 | $0.00050956 | $0.00050956 | $0.00050956 | $0.00050956 | - | - |
| Apr-07 2025 | $0.00050956 | $0.00050956 | $0.0005992 | $0.0005992 | - | - |
| Apr-06 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | - | - |
| Apr-05 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | - | - |
| Apr-04 2025 | $0.0005992 | $0.0005992 | $0.00061441 | $0.00061441 | - | - |
| Apr-03 2025 | $0.00061441 | $0.00061441 | $0.00061441 | $0.00061441 | - | - |
| Apr-02 2025 | $0.00061441 | $0.00061154 | $0.00061441 | $0.00061154 | - | - |