Рыночная кепка $3.24T
-1.02%
Объем 24h $204.21B
-33.08%
BTC % 54.96%
0.09%
ETH % 10.9%
-1.37%
Монеты
34.106
+16
Биржи
885
Последнее обновление
2 минут тому назад
Bridgesplit Brand Index (BBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-25 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-24 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-23 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-22 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-21 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-20 2023 | $0.242627 | $0.242153 | $0.2507 | $0.24663 | - | - |
| Apr-19 2023 | $0.246612 | $0.24277 | $0.262794 | $0.262794 | $12 | - |
| Apr-18 2023 | $0.262794 | $0.262794 | $0.262794 | $0.262794 | - | - |
| Apr-17 2023 | $0.262794 | $0.262794 | $0.262794 | $0.262794 | - | - |
| Apr-16 2023 | $0.262794 | $0.260463 | $0.266932 | $0.262997 | - | - |
| Apr-15 2023 | $0.262944 | $0.240033 | $0.267218 | $0.240033 | $12 | - |
| Apr-14 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |
| Apr-13 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |
| Apr-12 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |