Рыночная кепка $4.16T
2.83%
Объем 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Монеты
33.532
+15
Биржи
885
Последнее обновление
32 секунд тому назад
Brewlabs (new) (BREW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00113637 | $0.00113637 | $0.00113637 | $0.00113637 | - | - |
| Oct-25 2025 | $0.00113637 | $0.00113637 | $0.00113637 | $0.00113637 | - | - |
| Oct-24 2025 | $0.00113637 | $0.00113637 | $0.00113637 | $0.00113637 | - | - |
| Oct-23 2025 | $0.00113637 | $0.00111944 | $0.00113637 | $0.00111944 | - | - |
| Oct-22 2025 | $0.00111944 | $0.00111944 | $0.00128246 | $0.00128246 | - | - |
| Oct-21 2025 | $0.00128246 | $0.00128246 | $0.00128246 | $0.00128246 | - | - |
| Oct-20 2025 | $0.00128246 | $0.00126587 | $0.00128308 | $0.00126587 | - | - |
| Oct-19 2025 | $0.00126587 | $0.00123472 | $0.00126587 | $0.00123472 | - | - |
| Oct-18 2025 | $0.00123472 | $0.00123472 | $0.00124257 | $0.00124257 | - | - |
| Oct-17 2025 | $0.00124257 | $0.00124257 | $0.00124257 | $0.00124257 | - | - |
| Oct-16 2025 | $0.00124257 | $0.00124257 | $0.00132663 | $0.00132663 | - | - |
| Oct-15 2025 | $0.00132663 | $0.0013085 | $0.00135932 | $0.0013085 | - | - |
| Oct-14 2025 | $0.0013085 | $0.00130539 | $0.00142132 | $0.00142132 | - | - |
| Oct-13 2025 | $0.00142132 | $0.00136979 | $0.00145568 | $0.00145568 | $357 | - |
| Oct-12 2025 | $0.00145568 | $0.00134992 | $0.00224106 | $0.00162539 | - | - |