Рыночная кепка $4.24T
0.89%
Объем 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Монеты
33.116
+16
Биржи
885
Последнее обновление
2 минут тому назад
Brewlabs (new) (BREW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.023645 | $0.023562 | $0.023645 | $0.023562 | - | - |
| Sep-09 2025 | $0.023562 | $0.023562 | $0.023562 | $0.023562 | - | - |
| Sep-08 2025 | $0.023562 | $0.023562 | $0.023562 | $0.023562 | - | - |
| Sep-07 2025 | $0.023562 | $0.023562 | $0.023562 | $0.023562 | - | - |
| Sep-06 2025 | $0.023562 | $0.023562 | $0.024513 | $0.024513 | - | - |
| Sep-05 2025 | $0.024513 | $0.024513 | $0.024513 | $0.024513 | - | - |
| Sep-04 2025 | $0.024513 | $0.024513 | $0.024513 | $0.024513 | - | - |
| Sep-03 2025 | $0.024513 | $0.023603 | $0.024513 | $0.023603 | - | - |
| Sep-02 2025 | $0.023603 | $0.023603 | $0.024066 | $0.024066 | - | - |
| Sep-01 2025 | $0.024066 | $0.024066 | $0.024354 | $0.024354 | - | - |
| Aug-31 2025 | $0.024354 | $0.024354 | $0.024354 | $0.024354 | - | - |
| Aug-30 2025 | $0.024354 | $0.024354 | $0.025475 | $0.025475 | - | - |
| Aug-29 2025 | $0.025475 | $0.025475 | $0.025475 | $0.025475 | - | - |
| Aug-28 2025 | $0.025475 | $0.025292 | $0.025475 | $0.025292 | - | - |
| Aug-27 2025 | $0.025292 | $0.025292 | $0.026488 | $0.026488 | - | - |