Рыночная кепка $4.09T
-2.55%
Объем 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Монеты
32.814
+12
Биржи
885
Последнее обновление
37 секунд тому назад
Brewlabs (new) (BREW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.024169 | $0.024169 | $0.024169 | $0.024169 | - | - |
| Aug-18 2025 | $0.024169 | $0.024169 | $0.025116 | $0.025116 | - | - |
| Aug-17 2025 | $0.025116 | $0.024559 | $0.025116 | $0.024559 | - | - |
| Aug-16 2025 | $0.024559 | $0.024559 | $0.024559 | $0.024559 | - | - |
| Aug-15 2025 | $0.024559 | $0.024559 | $0.025401 | $0.025401 | $165 | - |
| Aug-14 2025 | $0.025401 | $0.025401 | $0.026397 | $0.025781 | - | - |
| Aug-13 2025 | $0.028972 | $0.028699 | $0.029643 | $0.029643 | - | - |
| Aug-12 2025 | $0.029643 | $0.029643 | $0.031973 | $0.031973 | - | - |
| Aug-11 2025 | $0.031973 | $0.031565 | $0.032105 | $0.031565 | - | - |
| Aug-10 2025 | $0.031565 | $0.031565 | $0.031956 | $0.031956 | - | - |
| Aug-09 2025 | $0.031956 | $0.031722 | $0.031956 | $0.031801 | - | - |
| Aug-08 2025 | $0.031801 | $0.029274 | $0.031801 | $0.029274 | - | - |
| Aug-07 2025 | $0.029274 | $0.029274 | $0.029274 | $0.029274 | - | - |
| Aug-06 2025 | $0.04414 | $0.04414 | $0.04414 | $0.04414 | - | - |
| Aug-05 2025 | $0.045051 | $0.044323 | $0.046162 | $0.044323 | - | - |