Рыночная кепка $2.26T
1.52%
Объем 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
Sep-24 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
Sep-23 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
Sep-22 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
Sep-21 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
Sep-20 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
Sep-19 2023 | $0.00368475 | $0.003642 | $0.00369145 | $0.003642 | - | - |
Sep-18 2023 | $0.00365216 | $0.00351071 | $0.00365338 | $0.00351071 | $370 | - |
Sep-17 2023 | $0.00350963 | $0.00337472 | $0.00351121 | $0.00337472 | $352 | - |
Sep-16 2023 | $0.00337414 | $0.00335801 | $0.00338071 | $0.00338071 | $137 | - |
Sep-15 2023 | $0.00338071 | $0.00338071 | $0.00338071 | $0.00338071 | - | - |
Sep-14 2023 | $0.00339002 | $0.00336767 | $0.00340045 | $0.00340045 | $1 | - |
Sep-13 2023 | $0.00340045 | $0.00336312 | $0.00340045 | $0.00338143 | - | - |
Sep-12 2023 | $0.00339216 | $0.00335908 | $0.00340199 | $0.00335908 | $113 | - |
Sep-11 2023 | $0.00335908 | $0.00335908 | $0.00344699 | $0.00344699 | - | - |