Рыночная кепка $2.49T
-1.81%
Объем 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Монеты
29.379
+18
Биржи
885
Последнее обновление
1 минут тому назад
BrandPad Finance (BRAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-24 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-23 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-22 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-21 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-20 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-19 2023 | $0.00368475 | $0.003642 | $0.00369145 | $0.003642 | - | - |
| Sep-18 2023 | $0.00365216 | $0.00351071 | $0.00365338 | $0.00351071 | $370 | - |
| Sep-17 2023 | $0.00350963 | $0.00337472 | $0.00351121 | $0.00337472 | $352 | - |
| Sep-16 2023 | $0.00337414 | $0.00335801 | $0.00338071 | $0.00338071 | $137 | - |
| Sep-15 2023 | $0.00338071 | $0.00338071 | $0.00338071 | $0.00338071 | - | - |
| Sep-14 2023 | $0.00339002 | $0.00336767 | $0.00340045 | $0.00340045 | $1 | - |
| Sep-13 2023 | $0.00340045 | $0.00336312 | $0.00340045 | $0.00338143 | - | - |
| Sep-12 2023 | $0.00339216 | $0.00335908 | $0.00340199 | $0.00335908 | $113 | - |
| Sep-11 2023 | $0.00335908 | $0.00335908 | $0.00344699 | $0.00344699 | - | - |