Рыночная кепка $4.11T
1.88%
Объем 24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
BRAINROT (ROT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009196 | $0.00009119 | $0.00009241 | $0.00009119 | - | - |
| Oct-24 2025 | $0.00009119 | $0.00009119 | $0.00009506 | $0.00009249 | - | - |
| Oct-23 2025 | $0.00009249 | $0.00008828 | $0.00009337 | $0.00009337 | - | - |
| Oct-22 2025 | $0.00009337 | $0.00009337 | $0.00009337 | $0.00009337 | - | - |
| Oct-21 2025 | $0.00009337 | $0.00009337 | $0.0000979 | $0.00009596 | $9 | - |
| Oct-20 2025 | $0.00009596 | $0.00009356 | $0.00009596 | $0.00009356 | - | - |
| Oct-19 2025 | $0.00009356 | $0.00009211 | $0.00010716 | $0.00010716 | - | - |
| Oct-18 2025 | $0.00010716 | $0.00010716 | $0.00011136 | $0.00011136 | - | - |
| Oct-17 2025 | $0.00011136 | $0.00011136 | $0.00011136 | $0.00011136 | - | - |
| Oct-16 2025 | $0.00011136 | $0.00011136 | $0.00012416 | $0.00012416 | $33 | - |
| Oct-15 2025 | $0.00012416 | $0.00012416 | $0.00013836 | $0.00013836 | - | - |
| Oct-14 2025 | $0.00013836 | $0.00013404 | $0.00014284 | $0.00014284 | - | - |
| Oct-13 2025 | $0.00014433 | $0.00013782 | $0.00014433 | $0.00013782 | - | - |
| Oct-12 2025 | $0.00013782 | $0.00012638 | $0.00013782 | $0.0001303 | - | - |
| Oct-11 2025 | $0.0001303 | $0.0001303 | $0.00013485 | $0.00013318 | - | - |