Рыночная кепка $3.47T
0.44%
Объем 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Монеты
33.670
+2
Биржи
885
Последнее обновление
3 минут тому назад
BRAINROT (ROT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000609 | $0.0000609 | $0.00006298 | $0.00006298 | - | - |
| Nov-13 2025 | $0.00006279 | $0.00006279 | $0.00006642 | $0.00006634 | - | - |
| Nov-12 2025 | $0.00006634 | $0.00006634 | $0.00006798 | $0.00006798 | - | - |
| Nov-11 2025 | $0.00006798 | $0.00006777 | $0.0000711 | $0.00007096 | - | - |
| Nov-10 2025 | $0.00007096 | $0.00007096 | $0.00007239 | $0.00007105 | - | - |
| Nov-09 2025 | $0.0000703 | $0.00006733 | $0.0000703 | $0.00006752 | - | - |
| Nov-08 2025 | $0.00006752 | $0.00006752 | $0.00006958 | $0.00006951 | - | - |
| Nov-07 2025 | $0.00006951 | $0.00006867 | $0.00007626 | $0.00007626 | - | - |
| Nov-06 2025 | $0.00007626 | $0.00007539 | $0.00007886 | $0.0000769 | - | - |
| Nov-05 2025 | $0.0000769 | $0.00007422 | $0.0000769 | $0.00007422 | - | - |
| Nov-04 2025 | $0.00007309 | $0.00007309 | $0.00007775 | $0.00007775 | - | - |
| Nov-03 2025 | $0.00007775 | $0.00007775 | $0.00008707 | $0.00008674 | - | - |
| Nov-02 2025 | $0.00008674 | $0.00008455 | $0.00008728 | $0.00008455 | - | - |
| Nov-01 2025 | $0.00008228 | $0.00008227 | $0.00008298 | $0.00008257 | $211 | - |
| Oct-31 2025 | $0.00008522 | $0.00008522 | $0.00008915 | $0.00008666 | - | - |