Рыночная кепка $2.27T
-1.69%
Объем 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Монеты
28.975
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Aug-14 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Aug-13 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Aug-12 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Aug-11 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Aug-10 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Aug-09 2023 | $0.0000000327 | $0.0000000325 | $0.0000000327 | $0.0000000326 | - | - |
Aug-08 2023 | $0.0000000326 | $0.000000028 | $0.0000000328 | $0.000000028 | $1,211 | - |
Aug-07 2023 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
Aug-06 2023 | $0.000000028 | $0.000000028 | $0.0000000281 | $0.0000000281 | - | - |
Aug-05 2023 | $0.0000000281 | $0.0000000281 | $0.0000000289 | $0.0000000289 | $57 | - |
Aug-04 2023 | $0.0000000289 | $0.0000000289 | $0.000000029 | $0.000000029 | - | - |
Aug-03 2023 | $0.0000000289 | $0.0000000289 | $0.0000000297 | $0.0000000297 | $349 | - |
Aug-02 2023 | $0.0000000298 | $0.0000000296 | $0.0000000301 | $0.0000000301 | $93 | - |
Aug-01 2023 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |