Рыночная кепка $4.12T
0.23%
Объем 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
12 секунд тому назад
Boys Club (BOYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $88,023,968,373,910 | $84,207,778,740,587 | $88,023,968,373,910 | $84,207,778,740,587 | - | - |
| Aug-19 2025 | $84,207,778,740,587 | $84,207,778,740,587 | $88,464,997,223,951 | $88,464,997,223,951 | - | - |
| Aug-18 2025 | $88,464,997,223,951 | $88,358,335,793,253 | $93,932,281,704,549 | $93,932,281,704,549 | - | - |
| Aug-17 2025 | $93,932,281,704,549 | $93,932,281,704,549 | $101,698,752,360,620 | $101,698,752,360,620 | - | - |
| Aug-16 2025 | $101,698,752,360,620 | $101,698,752,360,620 | $101,698,752,360,620 | $101,698,752,360,620 | - | - |
| Aug-15 2025 | $101,698,752,360,620 | $101,698,752,360,620 | $104,257,302,065,690 | $104,257,302,065,690 | - | - |
| Aug-14 2025 | $104,257,302,065,690 | $93,748,759,234,569 | $104,257,302,065,690 | $93,748,759,234,569 | - | - |
| Aug-13 2025 | $93,748,759,234,569 | $93,748,759,234,569 | $93,748,759,234,569 | $93,748,759,234,569 | - | - |
| Aug-12 2025 | $93,748,759,234,569 | $92,254,293,107,706 | $93,748,759,234,569 | $92,254,293,107,706 | - | - |
| Aug-11 2025 | $92,254,293,107,706 | $92,254,293,107,706 | $92,254,293,107,706 | $92,254,293,107,706 | - | - |
| Aug-10 2025 | $92,254,293,107,706 | $85,995,009,678,027 | $92,254,293,107,706 | $85,995,009,678,027 | - | - |
| Aug-09 2025 | $85,995,009,678,027 | $85,995,009,678,027 | $85,995,009,678,027 | $85,995,009,678,027 | - | - |
| Aug-08 2025 | $85,995,009,678,027 | $85,995,009,678,027 | $94,785,415,754,758 | $94,785,415,754,758 | - | - |
| Aug-07 2025 | $94,785,415,754,758 | $81,418,619,906,829 | $94,785,415,754,758 | $81,418,619,906,829 | - | - |
| Aug-06 2025 | $81,418,619,906,829 | $81,411,286,467,958 | $81,418,619,906,829 | $81,411,286,467,958 | - | - |