Рыночная кепка $3.44T
5.33%
Объем 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Монеты
32.220
+9
Биржи
885
Последнее обновление
2 минут тому назад
Boulpik Token (BOULPIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| May-02 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| May-01 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| Apr-30 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| Apr-29 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| Apr-28 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| Apr-27 2023 | $0.0000011872 | $0.0000011863 | $0.0000012072 | $0.0000011873 | - | - |
| Apr-26 2023 | $0.0000011875 | $0.0000011678 | $0.0000012302 | $0.0000012177 | $117 | - |
| Apr-25 2023 | $0.0000012175 | $0.0000011773 | $0.0000012215 | $0.0000011773 | $106 | - |
| Apr-24 2023 | $0.0000011774 | $0.0000011663 | $0.0000011924 | $0.0000011813 | $6 | - |
| Apr-23 2023 | $0.0000011814 | $0.0000011583 | $0.0000011877 | $0.0000011583 | $266 | - |
| Apr-22 2023 | $0.0000011583 | $0.0000011583 | $0.0000011583 | $0.0000011583 | - | - |
| Apr-21 2023 | $0.0000011583 | $0.000001138 | $0.0000011955 | $0.0000011464 | $18 | - |
| Apr-20 2023 | $0.0000011461 | $0.0000011375 | $0.0000011824 | $0.0000011824 | $0 | - |
| Apr-19 2023 | $0.0000011824 | $0.0000011779 | $0.0000012421 | $0.0000012405 | - | - |