Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
3 минут тому назад
Boss US (BOSSUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000116 | $0.0000000112 | $0.0000000119 | $0.0000000119 | $19 | - |
| Aug-19 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-18 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-17 2025 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | - |
| Aug-16 2025 | $0.0000000121 | $0.0000000118 | $0.0000000121 | $0.0000000118 | - | - |
| Aug-15 2025 | $0.0000000118 | $0.0000000118 | $0.0000000129 | $0.0000000129 | $64 | - |
| Aug-14 2025 | $0.0000000129 | $0.0000000129 | $0.000000016 | $0.000000015 | $20,805 | - |
| Aug-13 2025 | $0.000000016 | $0.000000015 | $0.0000000201 | $0.0000000188 | $5,011 | - |
| Aug-12 2025 | $0.0000000188 | $0.0000000178 | $0.0000000188 | $0.0000000184 | - | - |
| Aug-11 2025 | $0.0000000184 | $0.0000000115 | $0.0000000189 | $0.0000000115 | $259 | - |
| Aug-10 2025 | $0.0000000115 | $0.0000000104 | $0.0000000115 | $0.0000000104 | - | - |
| Aug-09 2025 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | - | - |
| Aug-08 2025 | $0.0000000102 | $0.000000007925180959394899 | $0.0000000102 | $0.000000007925180959394899 | - | - |
| Aug-07 2025 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | - | - |
| Aug-06 2025 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | - | - |