Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Sep-02 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Sep-01 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-31 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-30 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-29 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-28 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-27 2023 | $0.0000000141 | $0.0000000141 | $0.0000000148 | $0.0000000148 | $4 | - |
Aug-26 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Aug-25 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Aug-24 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Aug-23 2023 | $0.0000000148 | $0.0000000145 | $0.0000000153 | $0.0000000153 | $175 | - |
Aug-22 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-21 2023 | $0.0000000153 | $0.0000000153 | $0.0000000175 | $0.0000000175 | $172 | - |
Aug-20 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |