Рыночная кепка $2.25T
1.57%
Объем 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Bored Token ($BORED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-10 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-09 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-08 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-07 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-06 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-05 2023 | $0.00001177 | $0.00001173 | $0.00001184 | $0.0000118 | - | - |
| Feb-04 2023 | $0.00001178 | $0.00001166 | $0.00001205 | $0.00001205 | $205 | - |
| Feb-03 2023 | $0.00001205 | $0.00001204 | $0.00001205 | $0.00001204 | - | - |
| Feb-02 2023 | $0.00001204 | $0.00001201 | $0.00001254 | $0.00001204 | - | - |
| Feb-01 2023 | $0.00001204 | $0.0000115 | $0.00001208 | $0.0000115 | $1 | - |
| Jan-31 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-30 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-29 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-28 2023 | $0.0000115 | $0.00001141 | $0.00001173 | $0.00001168 | - | - |