Рыночная кепка $2.49T
-0.06%
Объем 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-23 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-22 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-21 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-20 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-19 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-18 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-17 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-16 2024 | $0.00269273 | $0.00269273 | $0.00271374 | $0.00271374 | $3 | - |
Apr-15 2024 | $0.00271374 | $0.00271374 | $0.00271768 | $0.00271768 | $1 | - |
Apr-14 2024 | $0.00271768 | $0.00271768 | $0.00271768 | $0.00271768 | - | - |
Apr-13 2024 | $0.00271768 | $0.00271768 | $0.00284577 | $0.00284577 | $0 | - |
Apr-12 2024 | $0.00284577 | $0.00284577 | $0.00284577 | $0.00284577 | - | - |
Apr-11 2024 | $0.00284577 | $0.00271342 | $0.00285789 | $0.00271342 | $56 | - |
Apr-10 2024 | $0.00271342 | $0.00271342 | $0.00271342 | $0.00271342 | - | - |