Рыночная кепка $2.49T
1.2%
Объем 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Монеты
29.405
+12
Биржи
885
Последнее обновление
3 минут тому назад
Borat Token (BORAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-17 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-16 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-15 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-14 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-12 2023 | $0.0000001504 | $0.0000001493 | $0.0000001504 | $0.0000001493 | $233 | - |
| Jul-11 2023 | $0.0000001494 | $0.0000001485 | $0.0000001494 | $0.0000001485 | $233 | - |
| Jul-09 2023 | $0.0000001512 | $0.0000001512 | $0.0000001512 | $0.0000001512 | $16 | - |
| Jul-08 2023 | $0.0000001511 | $0.0000001498 | $0.0000001513 | $0.0000001513 | $16 | - |
| Jul-07 2023 | $0.0000001513 | $0.0000001501 | $0.0000001516 | $0.0000001505 | $48 | - |
| Jul-05 2023 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $884 | - |
| Jul-04 2023 | $0.0000001679 | $0.0000001678 | $0.0000001944 | $0.0000001944 | $884 | - |
| Jul-03 2023 | $0.0000001942 | $0.0000001935 | $0.000000251 | $0.0000002497 | $3,270 | - |
| Jun-30 2023 | $0.000000262 | $0.000000262 | $0.000000262 | $0.000000262 | $841 | - |
| Jun-29 2023 | $0.0000002619 | $0.0000002615 | $0.0000002651 | $0.000000262 | $841 | - |