Рыночная кепка $2.66T
0.93%
Объем 24h $191.35B
0.86%
BTC % 54.83%
0.09%
ETH % 10.15%
0.88%
Монеты
34.479
+1
Биржи
885
Последнее обновление
1 минут тому назад
Boost (BOOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | - | - |
| Sep-29 2024 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | - | - |
| Sep-28 2024 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | - | - |
| Sep-27 2024 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | - | - |
| Sep-26 2024 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | - | - |
| Sep-25 2024 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | - | - |
| Sep-24 2024 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | - | - |
| Sep-23 2024 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | - | - |
| Sep-22 2024 | $2,826,789,441,875,000 | $288,030,684,868,510 | $2,826,789,441,875,000 | $288,030,684,868,510 | $516 | - |
| Sep-21 2024 | $288,030,684,868,510 | $287,532,391,251,640 | $0.0000009162 | $0.0000009162 | $1,651 | - |
| Sep-20 2024 | $0.0000009162 | $0.0000007318 | $0.0000009162 | $0.0000007318 | $207 | - |
| Sep-19 2024 | $0.0000007276 | $0.0000002858 | $0.00001262 | $0.0000002858 | $19,607 | - |
| Sep-18 2024 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |
| Sep-17 2024 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |
| Sep-16 2024 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |