Рыночная кепка $2.24T
2.2%
Объем 24h $88.06B
-67.68%
BTC % 52.63%
0.39%
ETH % 14.11%
-0.42%
Монеты
28.491
+6
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.0006766 | $0.0006766 | $0.0006766 | $0.0006766 | - | - |
Sep-28 2022 | $0.0006766 | $0.0006766 | $0.0006766 | $0.0006766 | - | - |
Sep-27 2022 | $0.0006766 | $0.0006766 | $0.0006766 | $0.0006766 | - | - |
Sep-26 2022 | $0.0006766 | $0.00067658 | $0.0006766 | $0.00067658 | - | - |
Sep-25 2022 | $0.00067696 | $0.00067151 | $0.0006905 | $0.00068078 | - | - |
Sep-24 2022 | $0.00067975 | $0.00067805 | $0.00068361 | $0.00067805 | - | - |
Sep-23 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-22 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-21 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-20 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-19 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-18 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-17 2022 | $0.00067805 | $0.00067791 | $0.00067805 | $0.00067791 | - | - |
Sep-16 2022 | $0.00067847 | $0.00066442 | $0.00068347 | $0.00066957 | - | - |
Sep-15 2022 | $0.00066764 | $0.00066045 | $0.00073094 | $0.00073094 | $5 | - |