Рыночная кепка $3.44T
3.71%
Объем 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Монеты
32.228
+15
Биржи
885
Последнее обновление
1 минут тому назад
BOOM DAO (BOOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00109192 | $0.00109192 | $0.00109192 | $0.00109192 | - | - |
| Jun-22 2025 | $0.00109192 | $0.00109192 | $0.00109192 | $0.00109192 | - | - |
| Jun-21 2025 | $0.00109192 | $0.00109192 | $0.00109192 | $0.00109192 | - | - |
| Jun-20 2025 | $0.00109192 | $0.00109192 | $0.00109192 | $0.00109192 | - | - |
| Jun-19 2025 | $0.00109192 | $0.00108497 | $0.00110576 | $0.00110576 | - | - |
| Jun-18 2025 | $0.00111642 | $0.00108914 | $0.013864 | $0.013864 | $0 | - |
| Jun-17 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jun-16 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jun-15 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jun-14 2025 | $0.013864 | $0.013538 | $0.014305 | $0.013626 | - | - |
| Jun-13 2025 | $0.013653 | $0.00551255 | $0.01367 | $0.00551255 | $0 | - |
| Jun-12 2025 | $0.00551255 | $0.00551255 | $0.00551255 | $0.00551255 | - | - |
| Jun-11 2025 | $0.00551255 | $0.00551255 | $0.00551255 | $0.00551255 | - | - |
| Jun-10 2025 | $0.00551255 | $0.00551255 | $0.00551255 | $0.00551255 | - | - |
| Jun-09 2025 | $0.00551255 | $0.00551255 | $0.00551255 | $0.00551255 | - | - |