Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
BOOK OF MEME 2.0 (BOME 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-11 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-10 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-09 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-08 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-07 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-06 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-05 2025 | $0.0000000722 | $0.00000007 | $0.0000000722 | $0.00000007 | - | - |
| Mar-04 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Mar-03 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Mar-02 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Mar-01 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Feb-28 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Feb-27 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Feb-26 2025 | $0.00000007 | $0.00000007 | $0.0000000747 | $0.0000000747 | $60 | - |