Рыночная кепка $2.57T
-1.9%
Объем 24h $176.40B
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
Монеты
28.189
+25
Биржи
885
Последнее обновление
2 минут тому назад
BOOK OF MEME 2.0 (BOME 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0000001795 | $0.0000001764 | $0.0000001811 | $0.0000001764 | $56 | - |
| Jul-21 2024 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
| Jul-20 2024 | $0.0000001764 | $0.0000001663 | $0.0000001764 | $0.0000001663 | $2 | - |
| Jul-19 2024 | $0.0000001663 | $0.0000001638 | $0.0000001663 | $0.0000001638 | $0 | - |
| Jul-18 2024 | $0.0000001638 | $0.0000001583 | $0.0000001638 | $0.0000001583 | $8 | - |
| Jul-17 2024 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
| Jul-16 2024 | $0.0000001583 | $0.0000001583 | $0.0000001634 | $0.0000001634 | $8 | - |
| Jul-15 2024 | $0.0000001634 | $0.0000001568 | $0.0000001652 | $0.0000001568 | $117 | - |
| Jul-14 2024 | $0.0000001568 | $0.0000001546 | $0.0000001568 | $0.0000001546 | $80 | - |
| Jul-13 2024 | $0.0000001546 | $0.0000001533 | $0.0000001546 | $0.0000001533 | $0 | - |
| Jul-12 2024 | $0.0000001533 | $0.0000001533 | $0.0000001533 | $0.0000001533 | - | - |
| Jul-11 2024 | $0.0000001533 | $0.0000001533 | $0.0000001589 | $0.0000001589 | $1 | - |
| Jul-10 2024 | $0.0000001589 | $0.0000001531 | $0.0000001623 | $0.0000001531 | $37 | - |
| Jul-09 2024 | $0.0000001531 | $0.0000001531 | $0.0000001575 | $0.0000001575 | $10 | - |
| Jul-08 2024 | $0.0000001575 | $0.0000001418 | $0.0000001589 | $0.0000001589 | $133 | - |