Рыночная кепка $2.36T
-2.29%
Объем 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Монеты
28.588
+10
Биржи
885
Последнее обновление
9 секунд тому назад
BOOK OF MEME 2.0 (BOME 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000001023 | $0.000000095 | $0.000000104 | $0.000000095 | $58 | - |
| Aug-24 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Aug-23 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Aug-22 2024 | $0.000000095 | $0.0000000941 | $0.0000000964 | $0.0000000964 | $0 | - |
| Aug-21 2024 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Aug-20 2024 | $0.0000000964 | $0.0000000948 | $0.0000000964 | $0.0000000948 | $9 | - |
| Aug-19 2024 | $0.0000000955 | $0.0000000942 | $0.0000000967 | $0.0000000967 | $7 | - |
| Aug-18 2024 | $0.0000000967 | $0.0000000933 | $0.0000000967 | $0.0000000933 | $3 | - |
| Aug-17 2024 | $0.0000000933 | $0.0000000924 | $0.0000000935 | $0.0000000924 | $28 | - |
| Aug-16 2024 | $0.0000000924 | $0.0000000924 | $0.0000000953 | $0.0000000953 | $3 | - |
| Aug-15 2024 | $0.0000000953 | $0.0000000953 | $0.0000000953 | $0.0000000953 | - | - |
| Aug-14 2024 | $0.0000000953 | $0.0000000953 | $0.0000000953 | $0.0000000953 | - | - |
| Aug-13 2024 | $0.0000000953 | $0.0000000946 | $0.0000000953 | $0.0000000946 | $1 | - |
| Aug-12 2024 | $0.0000000946 | $0.0000000946 | $0.0000000964 | $0.0000000964 | $0 | - |
| Aug-11 2024 | $0.0000000964 | $0.0000000964 | $0.0000001018 | $0.0000001018 | $4 | - |