Рыночная кепка $2.45T
-0.28%
Объем 24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Монеты
29.403
+21
Биржи
885
Последнее обновление
52 секунд тому назад
BOOK OF MEME 2.0 (BOME 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |
| Nov-03 2024 | $0.0000000837 | $0.0000000837 | $0.000000087 | $0.000000087 | $29 | - |
| Nov-02 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Nov-01 2024 | $0.000000087 | $0.000000087 | $0.000000092 | $0.000000092 | $0 | - |
| Oct-31 2024 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| Oct-30 2024 | $0.000000092 | $0.000000092 | $0.0000000937 | $0.0000000934 | $27 | - |
| Oct-29 2024 | $0.0000000934 | $0.0000000903 | $0.0000000934 | $0.0000000903 | $26 | - |
| Oct-28 2024 | $0.0000000903 | $0.0000000903 | $0.0000000961 | $0.0000000961 | $144 | - |
| Oct-27 2024 | $0.0000000961 | $0.0000000922 | $0.0000000961 | $0.0000000922 | $1 | - |
| Oct-26 2024 | $0.0000000922 | $0.0000000922 | $0.000000094 | $0.000000094 | $0 | - |
| Oct-25 2024 | $0.000000094 | $0.000000094 | $0.0000000962 | $0.0000000962 | $6 | - |
| Oct-24 2024 | $0.0000000962 | $0.0000000926 | $0.0000000962 | $0.0000000926 | $2 | - |
| Oct-23 2024 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Oct-22 2024 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Oct-21 2024 | $0.0000000926 | $0.0000000848 | $0.0000000926 | $0.0000000848 | $1 | - |