Рыночная кепка $2.27T
-0.43%
Объем 24h $184.75B
-24.4%
BTC % 53.26%
0.82%
ETH % 12.67%
-2.05%
Монеты
28.969
+15
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Sep-30 2024 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Sep-29 2024 | $0.0000000814 | $0.0000000785 | $0.0000000814 | $0.0000000785 | $1 | - |
Sep-28 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Sep-27 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Sep-26 2024 | $0.0000000785 | $0.0000000769 | $0.0000000785 | $0.0000000769 | $1 | - |
Sep-25 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
Sep-24 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
Sep-23 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
Sep-22 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
Sep-21 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
Sep-20 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
Sep-19 2024 | $0.0000000769 | $0.000000073 | $0.0000000769 | $0.000000073 | $110 | - |
Sep-18 2024 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Sep-17 2024 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |