Рыночная кепка $2.23T
-2.7%
Объем 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Монеты
28.984
+21
Биржи
885
Последнее обновление
3 минут тому назад
BOOK OF MEME 2.0 (BOME 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Oct-01 2024 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Sep-30 2024 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Sep-29 2024 | $0.0000000814 | $0.0000000785 | $0.0000000814 | $0.0000000785 | $1 | - |
| Sep-28 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Sep-27 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Sep-26 2024 | $0.0000000785 | $0.0000000769 | $0.0000000785 | $0.0000000769 | $1 | - |
| Sep-25 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-24 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-23 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-22 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-21 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-20 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-19 2024 | $0.0000000769 | $0.000000073 | $0.0000000769 | $0.000000073 | $110 | - |
| Sep-18 2024 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |