Рыночная кепка $2.23T
-2.85%
Объем 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Монеты
28.984
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
Jun-23 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
Jun-22 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
Jun-21 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
Jun-20 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
Jun-19 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
Jun-18 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
Jun-17 2023 | $0.00003358 | $0.0000335 | $0.00003415 | $0.00003415 | $26 | - |
Jun-16 2023 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
Jun-15 2023 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
Jun-14 2023 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
Jun-13 2023 | $0.00003415 | $0.00003394 | $0.00003549 | $0.00003525 | $224 | - |
Jun-12 2023 | $0.00003525 | $0.00003499 | $0.00003566 | $0.00003558 | $18 | - |
Jun-11 2023 | $0.00003557 | $0.00003537 | $0.00003749 | $0.00003749 | $23 | - |
Jun-10 2023 | $0.00003749 | $0.00003749 | $0.00003749 | $0.00003749 | - | - |