Рыночная кепка $4.00T
2.79%
Объем 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Монеты
32.446
+22
Биржи
885
Последнее обновление
3 минут тому назад
BonkHoneyHNTMobileSOL (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-16 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-15 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-14 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-13 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-12 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-11 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-10 2024 | $0.051188 | $0.048956 | $0.054528 | $0.054528 | - | - |
| Apr-09 2024 | $0.055583 | $0.055583 | $0.076305 | $0.074103 | $1 | - |
| Apr-08 2024 | $0.074103 | $0.055513 | $0.076291 | $0.063662 | - | - |
| Apr-07 2024 | $0.070597 | $0.045678 | $0.07446 | $0.047008 | $1 | - |
| Apr-06 2024 | $0.049113 | $0.039971 | $0.064062 | $0.064062 | $1 | - |
| Apr-05 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |
| Apr-04 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |
| Apr-03 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |