Рыночная кепка $2.55T
-0.8%
Объем 24h $126.92B
-23.31%
BTC % 51.11%
-0.23%
ETH % 15.63%
0.19%
Монеты
28.315
+24
Биржи
885
Последнее обновление
1 минут тому назад
Bonkey dAPP (BNKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00523008 | $0.00504707 | $0.00523907 | $0.00514261 | $1 | - |
| Jun-13 2021 | $0.00514005 | $0.00468336 | $0.00517422 | $0.00485866 | - | - |
| Jun-12 2021 | $0.0048608 | $0.00460456 | $0.00491535 | $0.0048696 | - | - |
| Jun-11 2021 | $0.00486727 | $0.00484293 | $0.00512484 | $0.00498331 | - | - |
| Jun-10 2021 | $0.00498516 | $0.00489375 | $0.00529004 | $0.0052812 | - | - |
| Jun-09 2021 | $0.00528221 | $0.00472589 | $0.00529535 | $0.00497772 | - | - |
| Jun-08 2021 | $0.00497566 | $0.00454497 | $0.00515494 | $0.00506182 | - | - |
| Jun-07 2021 | $0.00505872 | $0.00505872 | $0.00575831 | $0.00555424 | - | - |
| Jun-06 2021 | $0.00555324 | $0.00540852 | $0.0056397 | $0.00547552 | - | - |
| Jun-05 2021 | $0.00548038 | $0.00532165 | $0.00598338 | $0.00555036 | - | - |
| Jun-04 2021 | $0.00553949 | $0.00521998 | $0.0060605 | $0.00604047 | - | - |
| Jun-03 2021 | $0.00603923 | $0.00555494 | $0.00606768 | $0.00568771 | - | - |
| Jun-02 2021 | $0.00568875 | $0.00496273 | $0.00584985 | $0.00509298 | - | - |
| Jun-01 2021 | $0.00508722 | $0.00481789 | $0.00509744 | $0.00496115 | - | - |
| May-31 2021 | $0.00495956 | $0.00434983 | $0.00498456 | $0.0045832 | - | - |