Рыночная кепка $4.09T
-1.75%
Объем 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Монеты
32.838
+13
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
Jul-01 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
Jun-30 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
Jun-29 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
Jun-28 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
Jun-27 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
Jun-26 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
Jun-25 2025 | $0.0000078708 | $0.0000078708 | $0.0000079199 | $0.0000079199 | - | - |
Jun-24 2025 | $0.0000078458 | $0.0000076081 | $0.0000078458 | $0.0000076081 | - | - |
Jun-23 2025 | $0.0000076081 | $0.0000076081 | $0.000008115 | $0.000008115 | - | - |
Jun-22 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
Jun-21 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
Jun-20 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
Jun-19 2025 | $0.000008115 | $0.000008115 | $0.0000081965 | $0.0000081965 | - | - |
Jun-18 2025 | $0.0000081965 | $0.0000081965 | $0.0000088713 | $0.0000088713 | - | - |