Рыночная кепка $2.58T
0.03%
Объем 24h $239.04B
-74.93%
BTC % 54.62%
0.87%
ETH % 9.87%
1.62%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
Bonke (BONKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-06 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-05 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-04 2026 | $0.0000081849 | $0.0000081849 | $0.0000089557 | $0.0000089557 | - | - |
| Feb-03 2026 | $0.0000089557 | $0.0000089244 | $0.0000089557 | $0.0000089244 | - | - |
| Feb-02 2026 | $0.0000089244 | $0.000008516 | $0.0000090678 | $0.0000090678 | - | - |
| Feb-01 2026 | $0.0000090678 | $0.0000090678 | $0.0000090678 | $0.0000090678 | - | - |
| Jan-31 2026 | $0.0000090678 | $0.0000090678 | $0.00001121 | $0.00001121 | - | - |
| Jan-30 2026 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Jan-29 2026 | $0.00001121 | $0.00001121 | $0.00001156 | $0.00001156 | - | - |
| Jan-28 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-27 2026 | $0.00001143 | $0.00001143 | $0.00001161 | $0.00001161 | - | - |
| Jan-26 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jan-25 2026 | $0.00001161 | $0.00001161 | $0.00001183 | $0.00001183 | - | - |
| Jan-24 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |