Рыночная кепка $2.23T
0.52%
Объем 24h $136.92B
3.56%
BTC % 52.54%
0.01%
ETH % 13.62%
0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
1 минут тому назад
Bonke (BONKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001426 | $0.00001426 | $0.00003254 | $0.00003254 | $1,878 | - |
| Aug-28 2024 | $0.00003254 | $0.00003177 | $0.00003565 | $0.00003565 | $22 | - |
| Aug-27 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Aug-26 2024 | $0.00003565 | $0.00003565 | $0.00003654 | $0.00003654 | $505 | - |
| Aug-25 2024 | $0.00003659 | $0.00003659 | $0.00003701 | $0.00003701 | $0 | - |
| Aug-24 2024 | $0.00003701 | $0.00003626 | $0.00003701 | $0.00003626 | $7 | - |
| Aug-23 2024 | $0.00003626 | $0.00003526 | $0.00003626 | $0.00003526 | $43 | - |
| Aug-22 2024 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
| Aug-21 2024 | $0.00003526 | $0.00003467 | $0.00003526 | $0.00003467 | $47 | - |
| Aug-20 2024 | $0.00003467 | $0.00003411 | $0.00003561 | $0.00003411 | $142 | - |
| Aug-19 2024 | $0.00003411 | $0.00003411 | $0.00004124 | $0.00004124 | $1,186 | - |
| Aug-18 2024 | $0.00004124 | $0.0000404 | $0.00004125 | $0.0000404 | $4 | - |
| Aug-17 2024 | $0.0000404 | $0.0000404 | $0.0000421 | $0.00004201 | $6 | - |
| Aug-16 2024 | $0.00004201 | $0.00004185 | $0.00004201 | $0.00004185 | $7 | - |
| Aug-15 2024 | $0.00004185 | $0.00004185 | $0.00004661 | $0.00004661 | $232 | - |