Рыночная кепка $3.47T
3.58%
Объем 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Монеты
32.230
+11
Биржи
885
Последнее обновление
20 секунд тому назад
Bonke (BONKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000076081 | $0.0000076081 | $0.000008115 | $0.000008115 | - | - |
| Jun-22 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-21 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-20 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-19 2025 | $0.000008115 | $0.000008115 | $0.0000081965 | $0.0000081965 | - | - |
| Jun-18 2025 | $0.0000081965 | $0.0000081965 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-17 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-16 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-15 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-14 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-13 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-12 2025 | $0.0000088713 | $0.0000088713 | $0.0000091852 | $0.0000091852 | - | - |
| Jun-11 2025 | $0.0000091852 | $0.0000083094 | $0.0000091852 | $0.0000083094 | - | - |
| Jun-10 2025 | $0.0000083094 | $0.0000083094 | $0.0000083094 | $0.0000083094 | - | - |
| Jun-09 2025 | $0.0000083094 | $0.0000083094 | $0.0000083094 | $0.0000083094 | - | - |