Рыночная кепка $3.47T
-0.39%
Объем 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
Bonke (BONKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001388 | $0.00001367 | $0.00001388 | $0.00001367 | - | - |
| Nov-15 2025 | $0.00001367 | $0.00001365 | $0.0000138 | $0.0000138 | - | - |
| Nov-14 2025 | $0.0000138 | $0.00001364 | $0.00001497 | $0.00001497 | - | - |
| Nov-13 2025 | $0.00001497 | $0.00001497 | $0.00001556 | $0.00001556 | - | - |
| Nov-12 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Nov-11 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Nov-10 2025 | $0.00001556 | $0.00001467 | $0.00001556 | $0.00001467 | - | - |
| Nov-09 2025 | $0.00001467 | $0.00001463 | $0.00001467 | $0.00001463 | - | - |
| Nov-08 2025 | $0.00001463 | $0.00001463 | $0.00001505 | $0.00001505 | - | - |
| Nov-07 2025 | $0.00001505 | $0.0000147 | $0.00001505 | $0.0000147 | - | - |
| Nov-06 2025 | $0.0000147 | $0.0000147 | $0.00001482 | $0.00001482 | - | - |
| Nov-05 2025 | $0.00001482 | $0.00001421 | $0.00001482 | $0.0000143 | $17 | - |
| Nov-04 2025 | $0.00001418 | $0.00001418 | $0.00001571 | $0.00001571 | $0 | - |
| Nov-03 2025 | $0.00001571 | $0.00001571 | $0.00001752 | $0.00001752 | - | - |
| Nov-02 2025 | $0.00001752 | $0.00001746 | $0.00001752 | $0.00001746 | - | - |