Рыночная кепка $4.25T
0.76%
Объем 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Монеты
33.120
+17
Биржи
885
Последнее обновление
1 минут тому назад
BOOK OF MEME 2.0 (BOME2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Sep-02 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Sep-01 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Aug-31 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Aug-30 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Aug-29 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Aug-28 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Aug-27 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Aug-26 2024 | $0.00004794 | $0.00004629 | $0.00004794 | $0.00004629 | $13 | - |
| Aug-25 2024 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | - | - |
| Aug-24 2024 | $0.00004629 | $0.00004205 | $0.00004629 | $0.00004205 | $0 | - |
| Aug-23 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Aug-22 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Aug-21 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Aug-20 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |