Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00001225 | $0.00001224 | $0.00001259 | $0.0000125 | - | - |
Aug-17 2025 | $0.0000125 | $0.0000125 | $0.00001756 | $0.00001395 | - | - |
Aug-16 2025 | $0.00001389 | $0.0000089927 | $0.00001497 | $0.0000089927 | $1,854 | - |
Aug-15 2025 | $0.0000089927 | $0.0000089927 | $0.0000097789 | $0.0000094233 | - | - |
Aug-14 2025 | $0.0000094233 | $0.0000094233 | $0.00001098 | $0.00001098 | $531 | - |
Aug-13 2025 | $0.00001109 | $0.00001109 | $0.00001262 | $0.00001187 | $1,532 | - |
Aug-12 2025 | $0.00001121 | $0.00001121 | $0.0001212 | $0.00002493 | $108,189 | - |
Aug-11 2025 | $0.00002157 | $0.0000078488 | $0.00002157 | $0.0000078488 | $5,918 | - |
Aug-10 2025 | $0.0000078488 | $0.0000078488 | $0.0000082087 | $0.0000082087 | - | - |
Aug-09 2025 | $0.0000082087 | $0.0000078562 | $0.0000082087 | $0.0000078562 | - | - |
Aug-08 2025 | $0.0000079158 | $0.0000077154 | $0.0000079528 | $0.0000077154 | - | - |
Aug-07 2025 | $0.0000077154 | $0.0000068863 | $0.0000077154 | $0.0000068863 | $130 | - |
Aug-06 2025 | $0.0000068863 | $0.0000068863 | $0.0000068863 | $0.0000068863 | - | - |
Aug-05 2025 | $0.0000068863 | $0.0000068863 | $0.0000068863 | $0.0000068863 | - | - |
Aug-04 2025 | $0.0000068863 | $0.0000068863 | $0.0000069014 | $0.0000069014 | - | - |