Рыночная кепка €2.24T
-1.26%
Объем 24h €120.15B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Монеты
27.042
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €37,386,529,671,121 | €37,386,529,671,121 | €37,386,529,671,121 | €37,386,529,671,121 | - | - |
Aug-20 2023 | €37,386,529,671,121 | €37,386,529,671,121 | €37,386,529,671,121 | €37,386,529,671,121 | - | - |
Aug-19 2023 | €37,386,529,671,121 | €37,386,529,671,121 | €37,386,529,671,121 | €37,386,529,671,121 | - | - |
Aug-18 2023 | €37,386,529,671,121 | €37,386,529,671,121 | €37,386,529,671,121 | €37,386,529,671,121 | - | - |
Aug-17 2023 | €37,386,529,671,121 | €37,386,529,671,121 | €37,386,529,671,121 | €37,386,529,671,121 | - | - |
Aug-16 2023 | €37,386,529,671,121 | €37,386,529,671,121 | €37,386,529,671,121 | €37,386,529,671,121 | - | - |
Aug-15 2023 | €37,386,529,671,121 | €37,386,529,671,121 | €37,511,608,768,235 | €37,505,906,761,851 | - | - |
Aug-14 2023 | €37,507,876,719,314 | €37,442,581,446,878 | €37,778,418,020,301 | €37,778,418,020,301 | €111 | - |
Aug-13 2023 | €37,778,418,020,301 | €37,778,418,020,301 | €37,778,418,020,301 | €37,778,418,020,301 | - | - |
Aug-12 2023 | €37,778,418,020,301 | €37,778,418,020,301 | €37,778,418,020,301 | €37,778,418,020,301 | - | - |
Aug-11 2023 | €37,778,418,020,301 | €37,778,418,020,301 | €37,778,418,020,301 | €37,778,418,020,301 | - | - |
Aug-10 2023 | €37,778,418,020,301 | €37,778,418,020,301 | €37,778,418,020,301 | €37,778,418,020,301 | - | - |
Aug-09 2023 | €37,778,418,020,301 | €37,778,418,020,301 | €37,778,418,020,301 | €37,778,418,020,301 | - | - |
Aug-08 2023 | €37,778,418,020,301 | €37,778,418,020,301 | €37,778,418,020,301 | €37,778,418,020,301 | - | - |
Aug-07 2023 | €37,759,597,074,853 | €37,392,191,976,267 | €38,427,961,391,680 | €38,427,961,391,680 | €88 | - |
Исторический и рыночный анализ цены BOI (BOI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 85 дней, начиная с дня 14-02-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.93063 EUR.