Рыночная кепка $4.18T
3.74%
Объем 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Монеты
33.525
+8
Биржи
885
Последнее обновление
2 минут тому назад
Boggy Coin (BOGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013496 | $0.0001316 | $0.00013496 | $0.0001316 | - | - |
| Oct-25 2025 | $0.0001316 | $0.0001316 | $0.00013511 | $0.00013511 | - | - |
| Oct-24 2025 | $0.00013511 | $0.00013511 | $0.00013511 | $0.00013511 | - | - |
| Oct-23 2025 | $0.00013511 | $0.00013511 | $0.00013557 | $0.00013557 | - | - |
| Oct-22 2025 | $0.00013557 | $0.00013557 | $0.00013557 | $0.00013557 | - | - |
| Oct-21 2025 | $0.00013557 | $0.0001286 | $0.00013557 | $0.00013425 | - | - |
| Oct-20 2025 | $0.00013425 | $0.00013237 | $0.00013425 | $0.00013237 | - | - |
| Oct-19 2025 | $0.00013237 | $0.00012884 | $0.00013244 | $0.00012884 | - | - |
| Oct-18 2025 | $0.00012884 | $0.00012884 | $0.00012984 | $0.00012984 | - | - |
| Oct-17 2025 | $0.00012984 | $0.00012984 | $0.00012984 | $0.00012984 | - | - |
| Oct-16 2025 | $0.00012984 | $0.00012984 | $0.00013608 | $0.00013608 | - | - |
| Oct-15 2025 | $0.00013608 | $0.00013608 | $0.00013929 | $0.00013859 | - | - |
| Oct-14 2025 | $0.00013859 | $0.00013218 | $0.00014025 | $0.00014025 | $347 | - |
| Oct-13 2025 | $0.00014025 | $0.00012802 | $0.00014025 | $0.00012802 | - | - |
| Oct-12 2025 | $0.00012802 | $0.00012802 | $0.00013876 | $0.00013876 | - | - |