Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
Aug-19 2025 | $0.0001111 | $0.0001111 | $0.00013 | $0.00013 | - | - |
Aug-18 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Aug-17 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Aug-16 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Aug-15 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Aug-14 2025 | $0.00013 | $0.00012931 | $0.00013 | $0.00012931 | - | - |
Aug-13 2025 | $0.00012931 | $0.00011072 | $0.00012931 | $0.00011072 | - | - |
Aug-12 2025 | $0.00011072 | $0.00011072 | $0.00011483 | $0.00011483 | - | - |
Aug-11 2025 | $0.00011483 | $0.00011483 | $0.00011483 | $0.00011483 | - | - |
Aug-10 2025 | $0.00011483 | $0.0001133 | $0.00011483 | $0.0001133 | - | - |
Aug-09 2025 | $0.0001133 | $0.00011015 | $0.0001133 | $0.00011015 | - | - |
Aug-08 2025 | $0.00011015 | $0.00011015 | $0.00011015 | $0.00011015 | - | - |
Aug-07 2025 | $0.00010892 | $0.00010399 | $0.00010892 | $0.00010399 | - | - |
Aug-06 2025 | $0.00010399 | $0.00010174 | $0.00010399 | $0.00010174 | - | - |