Рыночная кепка $2.57T
-7.53%
Объем 24h $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Монеты
34.198
+7
Биржи
885
Последнее обновление
2 минут тому назад
Boggy Coin (BOGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00029089 | $0.00027861 | $0.00030197 | $0.00030166 | - | - |
| Feb-03 2026 | $0.00030166 | $0.00029647 | $0.00031128 | $0.00031128 | - | - |
| Feb-02 2026 | $0.00031128 | $0.00031017 | $0.00032945 | $0.00031543 | $3,456 | - |
| Feb-01 2026 | $0.00031543 | $0.00031161 | $0.00032768 | $0.00032768 | - | - |
| Jan-31 2026 | $0.00031851 | $0.00030659 | $0.00036398 | $0.00035875 | - | - |
| Jan-30 2026 | $0.00035875 | $0.00034997 | $0.00036149 | $0.00036149 | - | - |
| Jan-29 2026 | $0.00036149 | $0.0003539 | $0.00037191 | $0.00037191 | - | - |
| Jan-28 2026 | $0.00037191 | $0.00036871 | $0.00037771 | $0.0003751 | - | - |
| Jan-27 2026 | $0.0003751 | $0.00036155 | $0.0003751 | $0.00037465 | - | - |
| Jan-26 2026 | $0.00037465 | $0.00037465 | $0.00037465 | $0.00037465 | - | - |
| Jan-25 2026 | $0.00037465 | $0.00037281 | $0.00037465 | $0.00037281 | - | - |
| Jan-24 2026 | $0.00037418 | $0.00037084 | $0.00037418 | $0.00037084 | $833 | - |
| Jan-23 2026 | $0.00037084 | $0.00036509 | $0.00037147 | $0.00037147 | - | - |
| Jan-22 2026 | $0.00037147 | $0.00036667 | $0.00037737 | $0.00037737 | - | - |
| Jan-21 2026 | $0.00037737 | $0.00036108 | $0.00037737 | $0.00036108 | - | - |