Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Boggy Coin (BOGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015015 | $0.00015015 | $0.00015737 | $0.00015737 | - | - |
| Oct-03 2025 | $0.00015737 | $0.00015334 | $0.00015737 | $0.00015334 | - | - |
| Oct-02 2025 | $0.00015334 | $0.00014709 | $0.00015334 | $0.00014709 | - | - |
| Oct-01 2025 | $0.00014709 | $0.00014067 | $0.00014709 | $0.00014067 | - | - |
| Sep-30 2025 | $0.00014067 | $0.00014067 | $0.00014184 | $0.00014184 | - | - |
| Sep-29 2025 | $0.00014184 | $0.00013656 | $0.00014184 | $0.00013656 | - | - |
| Sep-28 2025 | $0.00013656 | $0.00013282 | $0.00013656 | $0.00013282 | - | - |
| Sep-27 2025 | $0.00013282 | $0.00012964 | $0.00013282 | $0.00012964 | - | - |
| Sep-26 2025 | $0.00012964 | $0.0001291 | $0.00013022 | $0.0001291 | - | - |
| Sep-25 2025 | $0.0001291 | $0.0001291 | $0.00013725 | $0.00013725 | - | - |
| Sep-24 2025 | $0.00013725 | $0.00013378 | $0.0001409 | $0.0001409 | - | - |
| Sep-23 2025 | $0.0001409 | $0.00014022 | $0.00014244 | $0.00014244 | - | - |
| Sep-22 2025 | $0.00014244 | $0.0001395 | $0.0001515 | $0.0001515 | - | - |
| Sep-21 2025 | $0.0001515 | $0.0001515 | $0.00015378 | $0.00015252 | - | - |
| Sep-20 2025 | $0.00015252 | $0.00015252 | $0.00015578 | $0.00015578 | - | - |