Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Boeing Tokenized Stock (Ondo) (BAon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $215.13 | $215.13 | $215.13 | $215.13 | - | $1,250,230 |
| Oct-03 2025 | $215.13 | $215.13 | $215.13 | $215.13 | - | $1,250,230 |
| Oct-02 2025 | $215.13 | $215.13 | $215.13 | $215.13 | - | $1,250,230 |
| Oct-01 2025 | $215.13 | $215.13 | $215.13 | $215.13 | - | $1,250,230 |
| Sep-30 2025 | $215.13 | $213.74 | $217.76 | $216.74 | - | $1,250,230 |
| Sep-29 2025 | $216.46 | $215.52 | $223.68 | $221.67 | $8,976 | $1,257,977 |
| Sep-28 2025 | $221.67 | $221.67 | $221.67 | $221.67 | - | $1,279,060 |
| Sep-27 2025 | $221.67 | $221.58 | $221.67 | $221.59 | - | $1,279,060 |
| Sep-26 2025 | $221.59 | $213.69 | $222.39 | $213.90 | $29,967 | $1,278,611 |
| Sep-25 2025 | $214.00 | $213.13 | $215.84 | $215.83 | $27,677 | $1,205,877 |
| Sep-24 2025 | $215.73 | $215.01 | $218.49 | $216.88 | $33,188 | $1,187,659 |
| Sep-23 2025 | $217.27 | $213.84 | $218.36 | $213.84 | $27,492 | $1,162,721 |
| Sep-22 2025 | $214.06 | $211.98 | $215.79 | $215.79 | $37,828 | $1,118,480 |
| Sep-21 2025 | $215.79 | $215.79 | $215.79 | $215.79 | - | $1,089,355 |
| Sep-20 2025 | $215.79 | $215.75 | $215.85 | $215.79 | - | $1,089,355 |