Рыночная кепка $2.53T
-1.99%
Объем 24h $199.58B
-22.95%
BTC % 54.47%
-0.01%
ETH % 9.65%
-2.28%
Монеты
34.215
+11
Биржи
885
Последнее обновление
1 минут тому назад
Boeing Tokenized Stock (Ondo) (BAon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $244.79 | $242.09 | $244.79 | $243.55 | $2,836,179 | $1,441,741 |
| Feb-08 2026 | $243.58 | $243.26 | $243.60 | $243.50 | $122,200 | $1,435,053 |
| Feb-07 2026 | $243.29 | $243.21 | $243.50 | $243.21 | $140,860 | $1,433,396 |
| Feb-06 2026 | $242.93 | $235.57 | $245.08 | $235.77 | $2,265,545 | $1,431,229 |
| Feb-05 2026 | $236.33 | $234.13 | $238.16 | $234.52 | $4,589,541 | $1,392,366 |
| Feb-04 2026 | $235.53 | $230.93 | $235.80 | $232.39 | $2,268,396 | $1,387,643 |
| Feb-03 2026 | $232.28 | $229.33 | $234.32 | $233.15 | $1,968,483 | $1,368,513 |
| Feb-02 2026 | $233.16 | $230.81 | $235.61 | $233.49 | $1,931,144 | $1,373,466 |
| Feb-01 2026 | $233.32 | $233.26 | $233.54 | $233.49 | $125,444 | $1,374,418 |
| Jan-31 2026 | $233.41 | $233.11 | $233.41 | $233.41 | $131,291 | $1,374,942 |
| Jan-30 2026 | $233.46 | $230.43 | $234.32 | $233.95 | $2,530,332 | $1,375,221 |
| Jan-29 2026 | $234.23 | $234.03 | $242.18 | $241.83 | $2,876,271 | $1,379,378 |
| Jan-28 2026 | $241.93 | $241.21 | $245.44 | $244.35 | $3,362,913 | $1,421,115 |
| Jan-27 2026 | $244.37 | $240.79 | $249.92 | $248.26 | $7,924,288 | $1,435,575 |
| Jan-26 2026 | $248.10 | $248.10 | $251.85 | $251.85 | $2,385,702 | $1,457,328 |