Рыночная кепка $2.43T
4.02%
Объем 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Монеты
28.572
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-21 2021 | $0.015697 | $0.00852729 | $0.024476 | $0.016427 | $162,811 | $657,084 |
Oct-20 2021 | $0.016667 | $0.010107 | $0.023629 | $0.017471 | $201,934 | $698,854 |
Oct-19 2021 | $0.018696 | $0.00570882 | $0.02454 | $0.017285 | $241,696 | $691,426 |
Oct-18 2021 | $0.019208 | $0.00652784 | $0.024618 | $0.016216 | $250,545 | $648,650 |
Oct-17 2021 | $0.015006 | $0.00636866 | $0.023381 | $0.01476 | $148,430 | $590,419 |
Oct-16 2021 | $0.017206 | $0.00509916 | $0.024936 | $0.01696 | $193,076 | $678,437 |
Oct-15 2021 | $0.017342 | $0.00901309 | $0.024968 | $0.01694 | $185,115 | $677,620 |
Oct-14 2021 | $0.014889 | $0.0067445 | $0.023729 | $0.014678 | $120,361 | $587,134 |
Oct-13 2021 | $0.016056 | $0.00640137 | $0.024655 | $0.019968 | $152,466 | $798,741 |
Oct-12 2021 | $0.022437 | $0.00572304 | $0.024157 | $0.015166 | $207,471 | $606,653 |
Oct-11 2021 | $0.020678 | $0.00726241 | $0.024122 | $0.017058 | $217,318 | $682,331 |
Oct-10 2021 | $0.022631 | $0.00546784 | $0.024654 | $0.020003 | $182,451 | $800,132 |
Oct-09 2021 | $0.02029 | $0.00683825 | $0.023644 | $0.02015 | $174,213 | $806,036 |
Oct-08 2021 | $0.017956 | $0.00506622 | $0.023784 | $0.018916 | $301,386 | $756,669 |
Oct-07 2021 | $0.017228 | $0.00668139 | $0.024299 | $0.017969 | $153,839 | $718,760 |