Cap Mercado $2.50T 0.29%
Volume 24h $116.26B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Moedas 26.984 +17
Trocas 885
Última atualização 2 Minutos atrás
Bodhi BOT

Preços históricos de Bodhi (BOT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-21 2021 $0.015697 $0.00852729 $0.024476 $0.016427 $162,811 $657,084
Oct-20 2021 $0.016667 $0.010107 $0.023629 $0.017471 $201,934 $698,854
Oct-19 2021 $0.018696 $0.00570882 $0.02454 $0.017285 $241,696 $691,426
Oct-18 2021 $0.019208 $0.00652784 $0.024618 $0.016216 $250,545 $648,650
Oct-17 2021 $0.015006 $0.00636866 $0.023381 $0.01476 $148,430 $590,419
Oct-16 2021 $0.017206 $0.00509916 $0.024936 $0.01696 $193,076 $678,437
Oct-15 2021 $0.017342 $0.00901309 $0.024968 $0.01694 $185,115 $677,620
Oct-14 2021 $0.014889 $0.0067445 $0.023729 $0.014678 $120,361 $587,134
Oct-13 2021 $0.016056 $0.00640137 $0.024655 $0.019968 $152,466 $798,741
Oct-12 2021 $0.022437 $0.00572304 $0.024157 $0.015166 $207,471 $606,653
Oct-11 2021 $0.020678 $0.00726241 $0.024122 $0.017058 $217,318 $682,331
Oct-10 2021 $0.022631 $0.00546784 $0.024654 $0.020003 $182,451 $800,132
Oct-09 2021 $0.02029 $0.00683825 $0.023644 $0.02015 $174,213 $806,036
Oct-08 2021 $0.017956 $0.00506622 $0.023784 $0.018916 $301,386 $756,669
Oct-07 2021 $0.017228 $0.00668139 $0.024299 $0.017969 $153,839 $718,760

Análise histórica e de mercado do preço de Bodhi (BOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1073 dias, a partir do dia 29-05-2021.