Рыночная кепка $3.37T
-3.07%
Объем 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Монеты
34.058
+1
Биржи
885
Последнее обновление
43 секунд тому назад
Bobuki Neko (BOBUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-20 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-19 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-18 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-17 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-16 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-15 2025 | $0.00011792 | $0.00011792 | $0.00012516 | $0.00012516 | - | - |
| Oct-14 2025 | $0.00012516 | $0.00012516 | $0.00013643 | $0.00013643 | - | - |
| Oct-13 2025 | $0.00013643 | $0.00013643 | $0.00013643 | $0.00013643 | - | - |
| Oct-12 2025 | $0.00013643 | $0.00013643 | $0.00013643 | $0.00013643 | - | - |
| Oct-11 2025 | $0.00013643 | $0.00013643 | $0.00013643 | $0.00013643 | - | - |
| Oct-10 2025 | $0.00013643 | $0.00013643 | $0.00013643 | $0.00013643 | - | - |
| Oct-09 2025 | $0.00013643 | $0.00013258 | $0.00013643 | $0.00013258 | - | - |
| Oct-08 2025 | $0.00013258 | $0.00013258 | $0.00013892 | $0.00013892 | - | - |
| Oct-07 2025 | $0.00013892 | $0.00013892 | $0.00014152 | $0.00014152 | - | - |