Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
43 секунд тому назад
Bobuki Neko (BOBUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00016073 | $0.00015267 | $0.00016103 | $0.00015267 | $41 | - |
| Jul-25 2024 | $0.00015267 | $0.00014901 | $0.0001588 | $0.0001588 | $651 | - |
| Jul-24 2024 | $0.00015878 | $0.00015392 | $0.00016226 | $0.0001564 | $287 | - |
| Jul-23 2024 | $0.00015645 | $0.00015572 | $0.00016221 | $0.00016221 | $427 | - |
| Jul-22 2024 | $0.0001635 | $0.00015913 | $0.00016452 | $0.00015926 | $253 | - |
| Jul-21 2024 | $0.00015926 | $0.0001574 | $0.00016058 | $0.00016001 | $43 | - |
| Jul-20 2024 | $0.00015997 | $0.00014346 | $0.00016001 | $0.00014346 | $527 | - |
| Jul-19 2024 | $0.00014349 | $0.00014166 | $0.00014387 | $0.00014188 | $50 | - |
| Jul-18 2024 | $0.00014188 | $0.00014188 | $0.00014664 | $0.00014359 | $123 | - |
| Jul-17 2024 | $0.00014359 | $0.00014336 | $0.00014585 | $0.00014456 | $1,040 | - |
| Jul-16 2024 | $0.00014422 | $0.00014331 | $0.0001457 | $0.00014534 | $145 | - |
| Jul-15 2024 | $0.00014418 | $0.00014121 | $0.00014418 | $0.00014121 | $211 | - |
| Jul-14 2024 | $0.00014121 | $0.00013978 | $0.00014125 | $0.00013978 | $50 | - |
| Jul-13 2024 | $0.00013928 | $0.00013404 | $0.00013928 | $0.00013404 | $1,008 | - |
| Jul-12 2024 | $0.0001294 | $0.0001294 | $0.00014029 | $0.00013822 | $161 | - |