Рыночная кепка $4.14T
0.88%
Объем 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Монеты
32.830
+16
Биржи
885
Последнее обновление
56 секунд тому назад
Bobby Moore (BOBBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-07 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-06 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-05 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-04 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-03 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-02 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-01 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jun-30 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $1 | - |
| Jun-29 2024 | $0.0000000905 | $0.0000000905 | $0.0000000951 | $0.0000000951 | $5 | - |
| Jun-28 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-27 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-26 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-25 2024 | $0.0000000951 | $0.0000000951 | $0.0000001032 | $0.0000001032 | $312 | - |
| Jun-24 2024 | $0.0000001032 | $0.0000001032 | $0.0000001076 | $0.0000001076 | $95 | - |