Рыночная кепка $4.51T
0.74%
Объем 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
Mar-03 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
Mar-02 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
Mar-01 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
Feb-29 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
Feb-28 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
Feb-27 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
Feb-26 2024 | $0.00024975 | $0.00024975 | $0.00028231 | $0.00025095 | - | - |
Feb-25 2024 | $0.00025095 | $0.00025095 | $0.00028815 | $0.00028815 | $177 | - |
Feb-24 2024 | $0.00028334 | $0.00024601 | $0.00031244 | $0.00029556 | $1,163 | - |
Feb-23 2024 | $0.00029073 | $0.0002883 | $0.00031724 | $0.00030656 | $536 | - |
Feb-22 2024 | $0.0003065 | $0.00028866 | $0.00031856 | $0.00028979 | $158 | - |
Feb-21 2024 | $0.00031947 | $0.00030897 | $0.00031947 | $0.00030897 | $674 | - |
Feb-20 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
Feb-19 2024 | $0.00030897 | $0.00029954 | $0.00031931 | $0.00031904 | - | - |