Рыночная кепка $3.17T
-2.4%
Объем 24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
41 секунд тому назад
BNBULL (BNBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00000655 | $0.00000655 | $0.0000065696 | $0.0000065696 | - | - |
| Dec-25 2025 | $0.0000065696 | $0.0000065696 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-24 2025 | $0.0000066282 | $0.0000066282 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-23 2025 | $0.0000066282 | $0.0000066282 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-22 2025 | $0.0000066282 | $0.0000066282 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-21 2025 | $0.0000066282 | $0.0000066282 | $0.0000066654 | $0.0000066654 | - | - |
| Dec-20 2025 | $0.0000066654 | $0.0000064974 | $0.0000066654 | $0.0000064974 | - | - |
| Dec-19 2025 | $0.0000064974 | $0.0000064974 | $0.0000064974 | $0.0000064974 | - | - |
| Dec-18 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-17 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-16 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-15 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-14 2025 | $0.0000069578 | $0.0000069497 | $0.0000069578 | $0.0000069497 | - | - |
| Dec-13 2025 | $0.0000069497 | $0.0000069497 | $0.0000069497 | $0.0000069497 | - | - |
| Dec-12 2025 | $0.0000069497 | $0.0000069497 | $0.0000069497 | $0.0000069497 | - | - |