Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
BNBULL (BNBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000077982 | $0.000007789 | $0.0000078715 | $0.0000078348 | $162 | - |
| Aug-19 2025 | $0.0000078348 | $0.0000076266 | $0.0000078402 | $0.0000076981 | - | - |
| Aug-18 2025 | $0.0000076981 | $0.0000076981 | $0.0000078858 | $0.0000078858 | - | - |
| Aug-17 2025 | $0.0000078858 | $0.0000076201 | $0.0000078858 | $0.0000076201 | - | - |
| Aug-16 2025 | $0.0000076201 | $0.0000072229 | $0.0000076201 | $0.0000072229 | - | - |
| Aug-15 2025 | $0.0000072229 | $0.0000072229 | $0.0000076414 | $0.0000076414 | - | - |
| Aug-14 2025 | $0.0000076414 | $0.0000076414 | $0.0000076414 | $0.0000076414 | - | - |
| Aug-13 2025 | $0.0000076414 | $0.0000074887 | $0.000007656 | $0.0000074887 | - | - |
| Aug-12 2025 | $0.0000074887 | $0.0000074887 | $0.0000077337 | $0.0000075576 | - | - |
| Aug-11 2025 | $0.0000075576 | $0.0000074167 | $0.0000075576 | $0.0000074298 | - | - |
| Aug-10 2025 | $0.0000072727 | $0.0000069926 | $0.0000072922 | $0.0000069926 | - | - |
| Aug-09 2025 | $0.0000072095 | $0.0000069812 | $0.0000073026 | $0.0000069812 | - | - |
| Aug-08 2025 | $0.0000069812 | $0.0000069812 | $0.0000069812 | $0.0000069812 | - | - |
| Aug-07 2025 | $0.0000069812 | $0.0000069357 | $0.0000069812 | $0.0000069357 | - | - |
| Aug-06 2025 | $0.0000069357 | $0.0000069357 | $0.0000070286 | $0.0000070286 | - | - |