Рыночная кепка $4.04T
3.32%
Объем 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Монеты
32.451
+14
Биржи
885
Последнее обновление
3 минут тому назад
BNBcat (BNBCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004541 | $0.00004541 | $0.0000462 | $0.0000462 | - | - |
| Jul-14 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jul-13 2025 | $0.0000462 | $0.00004575 | $0.0000462 | $0.00004575 | - | - |
| Jul-12 2025 | $0.00004575 | $0.00004575 | $0.00004636 | $0.00004598 | - | - |
| Jul-11 2025 | $0.00004598 | $0.00004453 | $0.00004598 | $0.00004453 | - | - |
| Jul-10 2025 | $0.00004453 | $0.00004396 | $0.00004453 | $0.00004396 | - | - |
| Jul-09 2025 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | - | - |
| Jul-08 2025 | $0.00004396 | $0.00004396 | $0.00004416 | $0.00004416 | - | - |
| Jul-07 2025 | $0.00004416 | $0.00004416 | $0.0000442 | $0.0000442 | - | - |
| Jul-06 2025 | $0.0000442 | $0.00004375 | $0.0000442 | $0.00004375 | - | - |
| Jul-05 2025 | $0.00004375 | $0.00004373 | $0.00004379 | $0.00004373 | - | - |
| Jul-04 2025 | $0.00004373 | $0.00004373 | $0.00004411 | $0.00004411 | - | - |
| Jul-03 2025 | $0.00004411 | $0.00004353 | $0.00004411 | $0.00004353 | - | - |
| Jul-02 2025 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Jul-01 2025 | $0.00004353 | $0.00004353 | $0.00004399 | $0.00004399 | - | - |