Рыночная кепка $3.47T
0.91%
Объем 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Монеты
32.230
+10
Биржи
885
Последнее обновление
47 секунд тому назад
BNBcat (BNBCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00004349 | $0.00004309 | $0.00004349 | $0.00004309 | - | - |
| Jun-23 2025 | $0.00004309 | $0.00004107 | $0.00004309 | $0.00004107 | - | - |
| Jun-22 2025 | $0.00004107 | $0.00004107 | $0.00004383 | $0.00004383 | - | - |
| Jun-21 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
| Jun-20 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
| Jun-19 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
| Jun-18 2025 | $0.00004383 | $0.00004383 | $0.0000441 | $0.0000441 | - | - |
| Jun-17 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Jun-16 2025 | $0.0000441 | $0.00004388 | $0.0000441 | $0.00004388 | - | - |
| Jun-15 2025 | $0.00004388 | $0.00004315 | $0.00004388 | $0.00004315 | - | - |
| Jun-14 2025 | $0.00004315 | $0.00004315 | $0.00004522 | $0.00004522 | - | - |
| Jun-13 2025 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
| Jun-12 2025 | $0.00004522 | $0.00004522 | $0.00004563 | $0.00004563 | - | - |
| Jun-11 2025 | $0.00004563 | $0.00004528 | $0.00004584 | $0.00004528 | - | - |
| Jun-10 2025 | $0.00004528 | $0.00004528 | $0.00004537 | $0.00004537 | - | - |