Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
BNBcat (BNBCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005567 | $0.00005567 | $0.00005726 | $0.00005726 | - | - |
| Aug-17 2025 | $0.00005726 | $0.00005441 | $0.00005726 | $0.00005441 | $303 | - |
| Aug-16 2025 | $0.00005441 | $0.00005422 | $0.00005564 | $0.00005564 | $1 | - |
| Aug-15 2025 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Aug-14 2025 | $0.00005564 | $0.00005551 | $0.00005564 | $0.00005551 | - | - |
| Aug-13 2025 | $0.00005551 | $0.00005388 | $0.00005551 | $0.00005388 | - | - |
| Aug-12 2025 | $0.00005388 | $0.00005314 | $0.00005388 | $0.00005314 | - | - |
| Aug-11 2025 | $0.00005314 | $0.00005225 | $0.00005344 | $0.00005225 | - | - |
| Aug-10 2025 | $0.00005225 | $0.00005225 | $0.00005285 | $0.00005226 | - | - |
| Aug-09 2025 | $0.00005226 | $0.00005226 | $0.00005231 | $0.00005231 | - | - |
| Aug-08 2025 | $0.00005231 | $0.00005189 | $0.00005262 | $0.00005189 | - | - |
| Aug-07 2025 | $0.00005189 | $0.00004978 | $0.00005189 | $0.00004978 | - | - |
| Aug-06 2025 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Aug-05 2025 | $0.00004978 | $0.00004978 | $0.00005077 | $0.00005071 | - | - |
| Aug-04 2025 | $0.00005071 | $0.00004903 | $0.00005071 | $0.00004903 | - | - |