Рыночная кепка $3.25T
-3.32%
Объем 24h $276.39B
33.28%
BTC % 55.08%
0.38%
ETH % 11.05%
-3.43%
Монеты
34.082
+17
Биржи
885
Последнее обновление
1 минут тому назад
BNBcat (BNBCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-19 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-18 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-17 2026 | $0.000028 | $0.00002776 | $0.000028 | $0.00002776 | - | - |
| Jan-16 2026 | $0.00002776 | $0.00002776 | $0.00002801 | $0.00002801 | - | - |
| Jan-15 2026 | $0.00002801 | $0.00002801 | $0.00002821 | $0.00002821 | - | - |
| Jan-14 2026 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | - | - |
| Jan-13 2026 | $0.00002821 | $0.00002698 | $0.00002821 | $0.00002698 | $3 | - |
| Jan-12 2026 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | - | - |
| Jan-11 2026 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | - | - |
| Jan-10 2026 | $0.00002698 | $0.00002698 | $0.0000271 | $0.0000271 | $0 | - |
| Jan-09 2026 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Jan-08 2026 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Jan-07 2026 | $0.0000271 | $0.00002692 | $0.0000275 | $0.00002692 | - | - |
| Jan-06 2026 | $0.00002692 | $0.00002692 | $0.00003191 | $0.00003191 | - | - |