Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
BNBcat (BNBCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007104 | $0.00007104 | $0.00007366 | $0.00007366 | - | - |
| Oct-03 2025 | $0.00007036 | $0.00006603 | $0.00007036 | $0.00006603 | - | - |
| Oct-02 2025 | $0.00006603 | $0.00006234 | $0.00006603 | $0.00006234 | - | - |
| Oct-01 2025 | $0.00006234 | $0.00006234 | $0.00006234 | $0.00006234 | - | - |
| Sep-30 2025 | $0.00006234 | $0.00006069 | $0.00006234 | $0.00006069 | - | - |
| Sep-29 2025 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Sep-28 2025 | $0.00006069 | $0.00006 | $0.00006069 | $0.00006 | - | - |
| Sep-27 2025 | $0.00006 | $0.00005955 | $0.00006 | $0.00005955 | - | - |
| Sep-26 2025 | $0.00005955 | $0.00005881 | $0.00006185 | $0.00006185 | - | - |
| Sep-25 2025 | $0.00006185 | $0.00006172 | $0.00006337 | $0.00006337 | - | - |
| Sep-24 2025 | $0.00006337 | $0.00006337 | $0.00006359 | $0.00006359 | $0 | - |
| Sep-23 2025 | $0.00006359 | $0.00006142 | $0.00006386 | $0.00006386 | - | - |
| Sep-22 2025 | $0.00006386 | $0.00006386 | $0.00006635 | $0.00006635 | - | - |
| Sep-21 2025 | $0.00006635 | $0.00006291 | $0.00006635 | $0.00006291 | - | - |
| Sep-20 2025 | $0.00006291 | $0.00006242 | $0.00006307 | $0.00006242 | - | - |