Рыночная кепка $3.18T
0.25%
Объем 24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Монеты
33.868
+1
Биржи
885
Последнее обновление
2 минут тому назад
BNB ETF (BNBETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-20 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-19 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-18 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-17 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-16 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-15 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-14 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-13 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-12 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-11 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-10 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-09 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-08 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-07 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |