Рыночная кепка $3.18T 0.25%
Объем 24h $104.93B 3.19%
BTC % 54.95% -0.23%
ETH % 11.13% 0%
Монеты 33.868 +1
Биржи 885
Последнее обновление 2 минут тому назад
BNB ETF BNBETF

BNB ETF (BNBETF) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Nov-21 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Nov-20 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Nov-19 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Nov-18 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Nov-17 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Nov-16 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Nov-15 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Nov-14 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Nov-13 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Nov-12 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Nov-11 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Nov-10 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Nov-09 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Nov-08 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Nov-07 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -

Исторический и рыночный анализ цены BNB ETF (BNBETF), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 234 дней, начиная с дня 08-05-2025.