Рыночная кепка $2.30T
-0.1%
Объем 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Монеты
28.560
+21
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
Dec-04 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
Dec-03 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
Dec-02 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
Dec-01 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
Nov-30 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
Nov-29 2022 | $0.00251851 | $0.00240633 | $0.00253478 | $0.00243799 | - | $2,550 |
Nov-28 2022 | $0.00243733 | $0.00241057 | $0.00259536 | $0.00259536 | $14 | $2,468 |
Nov-27 2022 | $0.00259536 | $0.00257674 | $0.00262643 | $0.00258246 | - | $2,628 |
Nov-26 2022 | $0.00258327 | $0.0024707 | $0.00262947 | $0.00247451 | $12 | $2,615 |
Nov-25 2022 | $0.0024723 | $0.0024273 | $0.00250027 | $0.00247685 | - | $2,503 |
Nov-24 2022 | $0.00247685 | $0.00216232 | $0.00248444 | $0.00217816 | $26 | $2,508 |
Nov-23 2022 | $0.00217999 | $0.002139 | $0.00241635 | $0.00214879 | $2 | $2,207 |
Nov-22 2022 | $0.00215616 | $0.00199775 | $0.00215863 | $0.00199775 | $120 | $2,183 |
Nov-21 2022 | $0.00199775 | $0.00199259 | $0.00199775 | $0.00199259 | - | $2,023 |