Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
19 секунд тому назад
bMeme Cash (BMCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $9.229 | $8.907 | $9.245 | $9.078 | $1 | - |
| Jun-13 2021 | $9.075 | $8.265 | $9.131 | $8.574 | - | - |
| Jun-12 2021 | $8.574 | $8.126 | $8.674 | $8.600 | - | - |
| Jun-11 2021 | $8.593 | $8.546 | $9.044 | $8.794 | - | - |
| Jun-10 2021 | $8.797 | $8.636 | $9.331 | $9.324 | - | - |
| Jun-09 2021 | $9.321 | $8.340 | $9.345 | $8.785 | - | - |
| Jun-08 2021 | $8.780 | $8.020 | $9.097 | $8.924 | - | - |
| Jun-07 2021 | $8.933 | $8.927 | $10.16 | $9.802 | - | - |
| Jun-06 2021 | $9.800 | $9.544 | $9.952 | $9.663 | - | - |
| Jun-05 2021 | $9.671 | $9.391 | $10.55 | $9.795 | - | - |
| Jun-04 2021 | $9.776 | $9.212 | $10.69 | $10.66 | - | - |
| Jun-03 2021 | $10.65 | $9.803 | $10.70 | $10.03 | - | - |
| Jun-02 2021 | $10.03 | $8.758 | $10.32 | $8.988 | - | - |
| Jun-01 2021 | $8.977 | $8.502 | $8.995 | $8.755 | - | - |
| May-31 2021 | $8.752 | $7.763 | $8.896 | $8.179 | $88 | - |