Рыночная кепка $2.25T
-1.3%
Объем 24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Монеты
28.538
+20
Биржи
885
Последнее обновление
2 минут тому назад
Blur Finance (BLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-20 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-19 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-18 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-17 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-16 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-15 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-14 2022 | $0.0000075783 | $0.0000075692 | $0.0000075819 | $0.0000075729 | - | - |
| Oct-13 2022 | $0.000007573 | $0.0000070043 | $0.0000082397 | $0.0000082397 | $1 | - |
| Oct-12 2022 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Oct-11 2022 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Oct-10 2022 | $0.0000082397 | $0.0000082395 | $0.0000082397 | $0.0000082395 | - | - |
| Oct-09 2022 | $0.0000082394 | $0.0000082307 | $0.0000082486 | $0.000008238 | - | - |
| Oct-08 2022 | $0.0000082369 | $0.0000082303 | $0.0000088582 | $0.0000088511 | $2 | - |
| Oct-07 2022 | $0.0000088508 | $0.0000067052 | $0.0000088604 | $0.0000067092 | $3 | - |