Рыночная кепка $3.28T
0.42%
Объем 24h $205.44B
17.34%
BTC % 54.79%
0.25%
ETH % 11.23%
0.26%
Монеты
33.767
Биржи
885
Последнее обновление
35 секунд тому назад
BlueChip Casino (BC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-28 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-27 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-26 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-25 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-24 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-23 2023 | $0.00001201 | $0.00001194 | $0.00001202 | $0.00001194 | - | - |
| Jul-22 2023 | $0.00001191 | $0.00001191 | $0.0000121 | $0.00001206 | $16 | - |
| Jul-21 2023 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Jul-20 2023 | $0.00001208 | $0.00001202 | $0.00001241 | $0.00001241 | $25 | - |
| Jul-19 2023 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jul-18 2023 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jul-17 2023 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jul-16 2023 | $0.00001241 | $0.00001232 | $0.00001242 | $0.00001241 | - | - |
| Jul-15 2023 | $0.00001239 | $0.00001238 | $0.00001295 | $0.00001295 | $17 | - |