Рыночная кепка $2.52T
-1.48%
Объем 24h $198.36B
-25.63%
BTC % 53.75%
-0.24%
ETH % 9.76%
-0.71%
Монеты
34.279
+9
Биржи
885
Последнее обновление
1 минут тому назад
BlueBit (BBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| Jun-03 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| Jun-02 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| Jun-01 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-31 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-30 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-29 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-28 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-27 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | $410 | - |
| May-26 2022 | $0.014548 | $0.014009 | $0.021237 | $0.021237 | $414 | - |
| May-25 2022 | $0.021237 | $0.021237 | $0.021237 | $0.021237 | - | - |
| May-24 2022 | $0.021237 | $0.021237 | $0.021237 | $0.021237 | $189 | - |
| May-23 2022 | $0.021237 | $0.021051 | $0.035782 | $0.035782 | $191 | - |
| May-22 2022 | $0.035782 | $0.035782 | $0.035782 | $0.035782 | - | - |
| May-21 2022 | $0.035782 | $0.035782 | $0.035782 | $0.035782 | - | - |