Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
BLUE (BLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00180268 | $0.00176535 | $0.00186608 | $0.00185678 | $291,069 | - |
| Aug-30 2024 | $0.00184532 | $0.00181074 | $0.00190667 | $0.00183513 | $276,344 | - |
| Aug-29 2024 | $0.00183296 | $0.00172358 | $0.00207162 | $0.00174086 | $282,000 | - |
| Aug-28 2024 | $0.00172229 | $0.00171971 | $0.00190632 | $0.00190632 | $287,288 | - |
| Aug-27 2024 | $0.00193239 | $0.00187036 | $0.00255544 | $0.00255544 | $304,658 | - |
| Aug-26 2024 | $0.00254232 | $0.00254232 | $0.00270364 | $0.00269498 | $312,776 | - |
| Aug-25 2024 | $0.00269278 | $0.0025799 | $0.00270572 | $0.00266312 | $324,266 | - |
| Aug-24 2024 | $0.0026589 | $0.00232654 | $0.00282826 | $0.00235244 | $334,679 | - |
| Aug-23 2024 | $0.0024191 | $0.0022067 | $0.00243567 | $0.0022067 | $331,649 | - |
| Aug-22 2024 | $0.00219309 | $0.00216765 | $0.00227629 | $0.00221841 | $324,134 | - |
| Aug-21 2024 | $0.00223773 | $0.00213921 | $0.00228143 | $0.00216274 | $309,038 | - |
| Aug-20 2024 | $0.00217449 | $0.00216582 | $0.00270556 | $0.00261395 | $312,755 | - |
| Aug-19 2024 | $0.00260301 | $0.00254105 | $0.00266753 | $0.00257549 | $384,740 | - |
| Aug-18 2024 | $0.00260799 | $0.00260248 | $0.00280009 | $0.00271198 | $455,527 | - |
| Aug-17 2024 | $0.00273389 | $0.0027257 | $0.00322268 | $0.00276276 | $342,181 | - |