Рыночная кепка $3.21T
1.02%
Объем 24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
Монеты
33.886
+13
Биржи
885
Последнее обновление
2 минут тому назад
BitcoinX / Bloxies Coin (BXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-25 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-24 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-23 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-22 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-21 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-20 2025 | $0.0000033878 | $0.0000033878 | $0.0000035109 | $0.0000035109 | - | - |
| Aug-19 2025 | $0.0000035109 | $0.0000034476 | $0.0000035109 | $0.0000034476 | - | - |
| Aug-18 2025 | $0.0000034476 | $0.0000034476 | $0.0000034476 | $0.0000034476 | - | - |
| Aug-17 2025 | $0.0000034476 | $0.0000031685 | $0.0000034476 | $0.0000031685 | - | - |
| Aug-16 2025 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Aug-15 2025 | $0.0000031685 | $0.0000031685 | $0.0000033939 | $0.0000033275 | - | - |
| Aug-14 2025 | $0.0000033275 | $0.0000033275 | $0.0000036936 | $0.0000035671 | - | - |
| Aug-13 2025 | $0.0000035671 | $0.0000033621 | $0.0000035671 | $0.0000033621 | - | - |
| Aug-12 2025 | $0.0000033621 | $0.0000033621 | $0.0000034316 | $0.0000034316 | - | - |