Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
Aug-25 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
Aug-24 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
Aug-23 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
Aug-22 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
Aug-21 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
Aug-20 2025 | $0.0000033878 | $0.0000033878 | $0.0000035109 | $0.0000035109 | - | - |
Aug-19 2025 | $0.0000035109 | $0.0000034476 | $0.0000035109 | $0.0000034476 | - | - |
Aug-18 2025 | $0.0000034476 | $0.0000034476 | $0.0000034476 | $0.0000034476 | - | - |
Aug-17 2025 | $0.0000034476 | $0.0000031685 | $0.0000034476 | $0.0000031685 | - | - |
Aug-16 2025 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
Aug-15 2025 | $0.0000031685 | $0.0000031685 | $0.0000033939 | $0.0000033275 | - | - |
Aug-14 2025 | $0.0000033275 | $0.0000033275 | $0.0000036936 | $0.0000035671 | - | - |
Aug-13 2025 | $0.0000035671 | $0.0000033621 | $0.0000035671 | $0.0000033621 | - | - |
Aug-12 2025 | $0.0000033621 | $0.0000033621 | $0.0000034316 | $0.0000034316 | - | - |