Рыночная кепка $3.38T
2.31%
Объем 24h $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
Монеты
33.790
+15
Биржи
885
Последнее обновление
35 секунд тому назад
BLOOM Protocol (BLOOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-30 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-29 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-28 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-27 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-26 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-25 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-24 2022 | $0.00004187 | $0.00004075 | $0.00004304 | $0.0000422 | - | - |
| Aug-23 2022 | $0.0000422 | $0.00004009 | $0.00004225 | $0.00004009 | $0 | - |
| Aug-22 2022 | $0.00004009 | $0.00003948 | $0.00004227 | $0.00004227 | - | - |
| Aug-21 2022 | $0.00004226 | $0.00004158 | $0.00005147 | $0.00005147 | $0 | - |
| Aug-20 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |
| Aug-19 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |
| Aug-18 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |
| Aug-17 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |