Рыночная кепка $3.34T
1.68%
Объем 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Монеты
33.769
+2
Биржи
885
Последнее обновление
29 секунд тому назад
BlockVerse (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-28 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-27 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-26 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-25 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-24 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-23 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-22 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-21 2024 | $0.00012564 | $0.00012564 | $0.00014534 | $0.00014534 | $0 | - |
| Jan-20 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
| Jan-19 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
| Jan-18 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
| Jan-17 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
| Jan-16 2024 | $0.00014534 | $0.00014534 | $0.0001688 | $0.0001688 | $7 | - |
| Jan-15 2024 | $0.0001688 | $0.0001688 | $0.0001688 | $0.0001688 | - | - |